Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.4 | 5.4 | 5.18 | 5.28 | 61.88 Thousand |
| 23 Feb, 2024 | 5.55 | 5.55 | 5.34 | 5.37 | 9806.00 |
| 22 Feb, 2024 | 5.7 | 5.7 | 5.46 | 5.46 | 12.36 Thousand |
| 21 Feb, 2024 | 5.57 | 5.79 | 5.52 | 5.62 | 39.98 Thousand |
| 20 Feb, 2024 | 5.86 | 5.86 | 5.42 | 5.44 | 57.48 Thousand |
| 16 Feb, 2024 | 5.16 | 5.54 | 5.16 | 5.53 | 57.94 Thousand |
| 15 Feb, 2024 | 5.18 | 5.19 | 5.1 | 5.14 | 66.24 Thousand |
| 14 Feb, 2024 | 5.25 | 5.36 | 5.09 | 5.09 | 61.52 Thousand |
| 13 Feb, 2024 | 5.58 | 5.58 | 5.04 | 5.21 | 122.56 Thousand |
| 12 Feb, 2024 | 5.9 | 5.9 | 5.43 | 5.45 | 129.8 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203