Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.43 | 5.43 | 5.18 | 5.37 | 33.63 Thousand |
| 08 Mar, 2024 | 5.38 | 5.42 | 5.29 | 5.42 | 20.39 Thousand |
| 07 Mar, 2024 | 5.33 | 5.33 | 4.95 | 5.29 | 14.1 Thousand |
| 06 Mar, 2024 | 5.28 | 5.28 | 5.14 | 5.16 | 14.89 Thousand |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.16 | 5.18 | 25.54 Thousand |
| 04 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.26 | 33.32 Thousand |
| 01 Mar, 2024 | 5.2 | 5.35 | 5.1 | 5.2 | 40.1 Thousand |
| 29 Feb, 2024 | 5.09 | 5.21 | 4.93 | 5.21 | 103.81 Thousand |
| 28 Feb, 2024 | 5.12 | 5.15 | 5.01 | 5.03 | 34.27 Thousand |
| 27 Feb, 2024 | 5.17 | 5.24 | 4.97 | 5.15 | 104.56 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203