Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.71 | 4.85 | 4.25 | 4.29 | 350.69 Thousand |
| 22 Mar, 2024 | 5.22 | 5.34 | 4.72 | 4.86 | 642.26 Thousand |
| 21 Mar, 2024 | 5.96 | 6.18 | 5.95 | 6.0 | 68.97 Thousand |
| 20 Mar, 2024 | 5.66 | 5.9 | 5.66 | 5.9 | 38.91 Thousand |
| 19 Mar, 2024 | 5.65 | 5.71 | 5.62 | 5.69 | 15.68 Thousand |
| 18 Mar, 2024 | 5.85 | 5.85 | 5.62 | 5.64 | 26.52 Thousand |
| 15 Mar, 2024 | 5.57 | 5.87 | 5.57 | 5.64 | 87.23 Thousand |
| 14 Mar, 2024 | 5.75 | 5.75 | 5.54 | 5.62 | 23.11 Thousand |
| 13 Mar, 2024 | 5.52 | 5.72 | 5.52 | 5.65 | 69.77 Thousand |
| 12 Mar, 2024 | 5.3 | 5.56 | 5.3 | 5.52 | 36.73 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203