Clarke Inc. (CKI.TO)
CAD 22.45
(-0.22%)
CAD 22.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 800.00 |
| 07 Oct, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 04 Oct, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 03 Oct, 2024 | 23.5 | 23.99 | 23.5 | 23.99 | 1543.00 |
| 02 Oct, 2024 | 23.96 | 24.0 | 23.96 | 24.0 | 400.00 |
| 01 Oct, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 100.00 |
| 30 Sep, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 27 Sep, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 100.00 |
| 26 Sep, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 25 Sep, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
ALL-PJ
VLKPF
3886
FRM
ASBRF
MJNE