Clarke Inc. (CKI.TO)

CAD 22.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 23.95 23.95 23.95 23.95 -
22 Oct, 2024 23.95 23.95 23.95 23.95 -
21 Oct, 2024 23.95 23.95 23.95 23.95 -
18 Oct, 2024 23.95 23.95 23.95 23.95 -
17 Oct, 2024 23.95 23.95 23.95 23.95 425.00
16 Oct, 2024 23.95 23.95 23.95 23.95 -
15 Oct, 2024 24.0 24.0 23.95 23.95 600.00
11 Oct, 2024 24.1 24.1 24.1 24.1 -
10 Oct, 2024 24.0 24.1 23.95 24.1 1200.00
09 Oct, 2024 24.0 24.0 23.98 23.98 900.00