CAD 23.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 2700.00 |
26 Jul, 2024 | 25.38 | 25.5 | 25.38 | 25.5 | 4100.00 |
25 Jul, 2024 | 25.21 | 25.38 | 25.21 | 25.38 | 1400.00 |
24 Jul, 2024 | 25.01 | 25.54 | 25.0 | 25.54 | 1000.00 |
23 Jul, 2024 | 24.7 | 25.15 | 23.9 | 25.1 | 4700.00 |
22 Jul, 2024 | 23.91 | 24.65 | 23.91 | 24.65 | 3200.00 |
19 Jul, 2024 | 23.49 | 24.06 | 23.49 | 24.06 | 700.00 |
18 Jul, 2024 | 22.94 | 23.51 | 22.94 | 23.5 | 1116.00 |
17 Jul, 2024 | 21.36 | 22.85 | 21.2 | 22.85 | 1700.00 |
16 Jul, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | 1036.00 |
ALL-PJ
VLKPF
3886
FRM
ASBRF
MJNE