Clarke Inc. (CKI.TO)

CAD 22.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 23.6 23.6 23.6 23.6 100.00
19 Nov, 2024 23.6 23.6 23.6 23.6 100.00
18 Nov, 2024 23.8 23.8 23.8 23.8 -
15 Nov, 2024 23.8 23.8 23.8 23.8 300.00
14 Nov, 2024 23.8 23.8 23.79 23.8 600.00
13 Nov, 2024 23.7 23.8 23.51 23.8 3300.00
12 Nov, 2024 23.8 23.85 23.8 23.85 900.00
11 Nov, 2024 23.78 23.78 23.71 23.71 1522.00
08 Nov, 2024 23.79 23.8 23.79 23.8 3100.00
07 Nov, 2024 23.7 23.7 23.7 23.7 900.00