Clarke Inc. (CKI.TO)

CAD 22.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 23.6 23.6 23.6 23.6 500.00
17 Dec, 2024 23.6 23.6 23.6 23.6 -
16 Dec, 2024 23.6 23.6 23.6 23.6 -
13 Dec, 2024 23.6 23.6 23.6 23.6 -
12 Dec, 2024 23.6 23.6 23.6 23.6 300.00
11 Dec, 2024 23.58 23.58 23.58 23.58 -
10 Dec, 2024 23.6 23.6 23.58 23.58 800.00
09 Dec, 2024 23.6 23.6 23.6 23.6 300.00
06 Dec, 2024 23.6 23.6 23.6 23.6 -
05 Dec, 2024 23.6 23.6 23.6 23.6 -