Clarke Inc. (CKI.TO)

CAD 22.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 23.6 23.6 23.6 23.6 -
03 Jan, 2025 23.6 23.6 23.6 23.6 -
02 Jan, 2025 23.6 23.6 23.6 23.6 -
31 Dec, 2024 23.6 23.6 23.6 23.6 630.00
30 Dec, 2024 23.8 23.8 23.5 23.7 6200.00
27 Dec, 2024 23.6 23.6 23.6 23.6 -
24 Dec, 2024 23.6 23.6 23.6 23.6 -
23 Dec, 2024 23.6 23.6 23.6 23.6 -
20 Dec, 2024 23.6 23.6 23.6 23.6 -
19 Dec, 2024 23.6 23.6 23.6 23.6 -