Clarke Inc. (CKI.TO)

CAD 23.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 19.35 19.35 18.53 18.87 3700.00
15 May, 2024 19.01 19.5 19.0 19.5 3500.00
14 May, 2024 19.14 19.14 19.0 19.0 300.00
13 May, 2024 19.9 19.9 19.15 19.29 2500.00
10 May, 2024 20.01 20.01 19.9 19.9 2100.00
09 May, 2024 20.0 20.0 20.0 20.0 1300.00
08 May, 2024 20.25 20.25 20.25 20.25 1100.00
07 May, 2024 20.78 20.78 20.25 20.26 1000.00
06 May, 2024 20.75 21.5 20.75 21.1 1600.00
03 May, 2024 20.71 20.71 20.7 20.71 800.00