Choice Properties Real Estate Investment Trust (CHP-UN.TO)
CAD 13.45
(-2.18%)
CAD 13.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 12.65 | 12.66 | 12.52 | 12.59 | 359.6 Thousand |
| 25 Jun, 2024 | 12.93 | 12.93 | 12.68 | 12.72 | 294.72 Thousand |
| 24 Jun, 2024 | 12.52 | 13.0 | 12.52 | 12.96 | 532.64 Thousand |
| 21 Jun, 2024 | 12.5 | 12.7 | 12.45 | 12.48 | 1.88 Million |
| 20 Jun, 2024 | 12.53 | 12.62 | 12.42 | 12.56 | 491.7 Thousand |
| 19 Jun, 2024 | 12.56 | 12.63 | 12.47 | 12.54 | 278.7 Thousand |
| 18 Jun, 2024 | 12.6 | 12.64 | 12.45 | 12.55 | 459.6 Thousand |
| 17 Jun, 2024 | 12.6 | 12.69 | 12.44 | 12.59 | 517.8 Thousand |
| 14 Jun, 2024 | 12.66 | 12.8 | 12.65 | 12.71 | 302.2 Thousand |
| 13 Jun, 2024 | 12.8 | 12.99 | 12.63 | 12.73 | 402.4 Thousand |
SCGY
BAJFF
SPRAYKING
ATY
NWOR
JCTLTD