Choice Properties Real Estate Investment Trust (CHP-UN.TO)
CAD 14.64
(0.07%)
CAD 14.64
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.63 | 14.7 | 14.56 | 14.64 | 261.87 Thousand |
| 01 May, 2025 | 14.79 | 14.79 | 14.54 | 14.67 | 106.19 Thousand |
| 30 Apr, 2025 | 14.45 | 14.62 | 14.38 | 14.6 | 380.65 Thousand |
| 25 Apr, 2025 | 14.69 | 14.88 | 14.59 | 14.82 | 721.67 Thousand |
| 24 Apr, 2025 | 14.48 | 14.75 | 14.25 | 14.7 | 508.33 Thousand |
| 23 Apr, 2025 | 14.52 | 14.63 | 14.28 | 14.41 | 520.23 Thousand |
| 22 Apr, 2025 | 14.6 | 14.72 | 14.55 | 14.58 | 348.9 Thousand |
| 21 Apr, 2025 | 14.68 | 14.74 | 14.39 | 14.51 | 316.44 Thousand |
| 17 Apr, 2025 | 14.6 | 14.74 | 14.6 | 14.69 | 270.02 Thousand |
| 16 Apr, 2025 | 14.61 | 14.74 | 14.55 | 14.59 | 350 Thousand |
SCGY
BAJFF
SPRAYKING
ATY
NWOR
JCTLTD