Choice Properties Real Estate Investment Trust (CHP-UN.TO)
CAD 14.64
(0.34%)
CAD 14.64
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.6 | 14.74 | 14.6 | 14.64 | 105.74 Thousand |
| 14 Apr, 2025 | 14.02 | 14.31 | 13.95 | 14.27 | 427.9 Thousand |
| 11 Apr, 2025 | 13.73 | 13.94 | 13.71 | 13.77 | 381.3 Thousand |
| 10 Apr, 2025 | 13.95 | 14.01 | 13.61 | 13.79 | 502.1 Thousand |
| 09 Apr, 2025 | 13.58 | 14.05 | 13.39 | 14.02 | 954.95 Thousand |
| 08 Apr, 2025 | 14.09 | 14.09 | 13.69 | 13.71 | 862.94 Thousand |
| 07 Apr, 2025 | 13.88 | 14.16 | 13.67 | 13.96 | 1.15 Million |
| 04 Apr, 2025 | 13.99 | 14.44 | 13.89 | 14.22 | 1.74 Million |
| 03 Apr, 2025 | 13.96 | 14.22 | 13.87 | 14.07 | 516.3 Thousand |
| 02 Apr, 2025 | 14.1 | 14.14 | 13.95 | 14.05 | 323.62 Thousand |
SCGY
BAJFF
SPRAYKING
ATY
NWOR
JCTLTD