CAD 13.45
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 14.29 | 14.41 | 14.15 | 14.17 | 323.12 Thousand |
24 Jul, 2024 | 14.25 | 14.51 | 14.24 | 14.28 | 434.34 Thousand |
23 Jul, 2024 | 14.33 | 14.33 | 14.12 | 14.28 | 296.23 Thousand |
22 Jul, 2024 | 13.86 | 14.28 | 13.86 | 14.27 | 560.8 Thousand |
19 Jul, 2024 | 13.95 | 13.95 | 13.75 | 13.85 | 173.6 Thousand |
18 Jul, 2024 | 13.88 | 13.95 | 13.71 | 13.8 | 192.1 Thousand |
17 Jul, 2024 | 13.71 | 13.95 | 13.71 | 13.87 | 382.6 Thousand |
16 Jul, 2024 | 13.8 | 13.8 | 13.67 | 13.78 | 650.7 Thousand |
15 Jul, 2024 | 13.56 | 13.81 | 13.5 | 13.79 | 400.71 Thousand |
12 Jul, 2024 | 13.45 | 13.66 | 13.41 | 13.57 | 378.04 Thousand |
SCGY
BAJFF
SPRAYKING
ATY
NWOR
JCTLTD