Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.42 | 3.44 | 3.38 | 3.41 | 60 Thousand |
| 05 Jun, 2025 | 3.45 | 3.45 | 3.3 | 3.42 | 6000.00 |
| 04 Jun, 2025 | 3.59 | 3.59 | 3.39 | 3.4 | 12.14 Thousand |
| 03 Jun, 2025 | 3.41 | 3.6 | 3.4 | 3.58 | 17.9 Thousand |
| 02 Jun, 2025 | 3.27 | 3.36 | 3.26 | 3.36 | 2901.00 |
| 30 May, 2025 | 3.33 | 3.33 | 3.27 | 3.27 | 500.00 |
| 29 May, 2025 | 3.41 | 3.41 | 3.26 | 3.26 | 2000.00 |
| 28 May, 2025 | 3.31 | 3.34 | 3.31 | 3.32 | 4836.00 |
| 27 May, 2025 | 3.26 | 3.35 | 3.26 | 3.3 | 6521.00 |
| 26 May, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 3600.00 |
3058
SXC
2103
9933
2232
AMRK