Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.41 | 3.48 | 3.39 | 3.47 | 5410.00 |
| 07 May, 2025 | 3.36 | 3.41 | 3.35 | 3.41 | 48.2 Thousand |
| 06 May, 2025 | 3.4 | 3.4 | 3.29 | 3.35 | 5512.00 |
| 05 May, 2025 | 3.34 | 3.34 | 3.29 | 3.29 | 25.1 Thousand |
| 02 May, 2025 | 3.39 | 3.39 | 3.3 | 3.32 | 45.23 Thousand |
| 01 May, 2025 | 3.39 | 3.39 | 3.3 | 3.32 | 40.6 Thousand |
| 30 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.31 | 71.5 Thousand |
| 29 Apr, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 2718.00 |
| 28 Apr, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | 1500.00 |
| 25 Apr, 2025 | 3.47 | 3.54 | 3.46 | 3.5 | 329.2 Thousand |
3058
SXC
2103
9933
2232
AMRK