Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.33 | 3.33 | 3.27 | 3.27 | 500.00 |
| 29 May, 2025 | 3.41 | 3.41 | 3.26 | 3.26 | 2000.00 |
| 28 May, 2025 | 3.31 | 3.34 | 3.31 | 3.32 | 4836.00 |
| 27 May, 2025 | 3.26 | 3.35 | 3.26 | 3.3 | 6521.00 |
| 26 May, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 3600.00 |
| 23 May, 2025 | 3.16 | 3.19 | 3.15 | 3.18 | 4720.00 |
| 22 May, 2025 | 3.19 | 3.19 | 3.15 | 3.18 | 4400.00 |
| 21 May, 2025 | 3.37 | 3.37 | 3.2 | 3.2 | 33.21 Thousand |
| 20 May, 2025 | 3.39 | 3.39 | 3.3 | 3.3 | 2800.00 |
| 16 May, 2025 | 3.42 | 3.43 | 3.37 | 3.37 | 9300.00 |
3058
SXC
2103
9933
2232
AMRK