Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.26 | 3.35 | 3.26 | 3.3 | 6521.00 |
| 26 May, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 3600.00 |
| 23 May, 2025 | 3.16 | 3.19 | 3.15 | 3.18 | 4720.00 |
| 22 May, 2025 | 3.19 | 3.19 | 3.15 | 3.18 | 4400.00 |
| 21 May, 2025 | 3.37 | 3.37 | 3.2 | 3.2 | 33.21 Thousand |
| 20 May, 2025 | 3.39 | 3.39 | 3.3 | 3.3 | 2800.00 |
| 16 May, 2025 | 3.42 | 3.43 | 3.37 | 3.37 | 9300.00 |
| 15 May, 2025 | 3.38 | 3.4 | 3.31 | 3.36 | 81.7 Thousand |
| 14 May, 2025 | 3.45 | 3.47 | 3.33 | 3.47 | 46.61 Thousand |
| 13 May, 2025 | 3.4 | 3.48 | 3.4 | 3.45 | 74.6 Thousand |
3058
SXC
2103
9933
2232
AMRK