Canaccord Genuity Group Inc. (CF.TO)
CAD 10.37
(-2.17%)
CAD 10.37
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.06 | 8.11 | 7.95 | 8.07 | 111.3 Thousand |
| 15 Aug, 2024 | 8.04 | 8.25 | 7.99 | 8.05 | 140.91 Thousand |
| 14 Aug, 2024 | 7.9 | 8.05 | 7.84 | 7.97 | 61.1 Thousand |
| 13 Aug, 2024 | 8.1 | 8.1 | 7.88 | 7.9 | 95.3 Thousand |
| 12 Aug, 2024 | 7.75 | 8.18 | 7.74 | 8.05 | 199.81 Thousand |
| 09 Aug, 2024 | 7.56 | 8.34 | 7.56 | 7.71 | 543.94 Thousand |
| 08 Aug, 2024 | 8.61 | 8.87 | 8.6 | 8.78 | 76.9 Thousand |
| 07 Aug, 2024 | 8.64 | 8.76 | 8.54 | 8.6 | 96.8 Thousand |
| 06 Aug, 2024 | 8.64 | 8.85 | 8.5 | 8.63 | 92.44 Thousand |
| 02 Aug, 2024 | 9.08 | 9.28 | 8.78 | 8.82 | 155.92 Thousand |
JPTXF
7703
2373
3550
002091
7795