Canaccord Genuity Group Inc. (CF.TO)
CAD 10.37
(-2.17%)
CAD 10.37
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.63 | 8.76 | 8.42 | 8.45 | 91 Thousand |
| 13 Sep, 2024 | 8.55 | 8.77 | 8.54 | 8.7 | 88.21 Thousand |
| 12 Sep, 2024 | 8.54 | 8.56 | 8.44 | 8.55 | 116.54 Thousand |
| 11 Sep, 2024 | 8.17 | 8.43 | 8.13 | 8.35 | 126.7 Thousand |
| 10 Sep, 2024 | 7.99 | 8.24 | 7.92 | 8.19 | 116.5 Thousand |
| 09 Sep, 2024 | 8.12 | 8.27 | 7.99 | 8.09 | 155.71 Thousand |
| 06 Sep, 2024 | 8.18 | 8.19 | 7.95 | 8.07 | 74.92 Thousand |
| 05 Sep, 2024 | 8.1 | 8.3 | 8.02 | 8.05 | 96.5 Thousand |
| 04 Sep, 2024 | 8.0 | 8.17 | 7.97 | 8.06 | 112.5 Thousand |
| 03 Sep, 2024 | 8.31 | 8.42 | 7.94 | 8.0 | 111.3 Thousand |
JPTXF
7703
2373
3550
002091
7795