Canaccord Genuity Group Inc. (CF.TO)
CAD 8.61
(1.06%)
CAD 8.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.34 | 8.45 | 8.32 | 8.34 | 213.3 Thousand |
| 10 Feb, 2025 | 8.55 | 8.58 | 8.36 | 8.37 | 195.5 Thousand |
| 07 Feb, 2025 | 9.0 | 9.02 | 8.46 | 8.54 | 276.7 Thousand |
| 06 Feb, 2025 | 9.05 | 9.32 | 8.84 | 9.0 | 377.53 Thousand |
| 05 Feb, 2025 | 8.96 | 9.38 | 8.62 | 9.15 | 596.2 Thousand |
| 04 Feb, 2025 | 9.56 | 9.65 | 9.47 | 9.62 | 95.21 Thousand |
| 03 Feb, 2025 | 9.48 | 9.7 | 9.43 | 9.57 | 662.22 Thousand |
| 31 Jan, 2025 | 9.82 | 9.88 | 9.7 | 9.84 | 1.69 Million |
| 30 Jan, 2025 | 9.67 | 9.87 | 9.67 | 9.78 | 102.7 Thousand |
| 29 Jan, 2025 | 9.67 | 9.7 | 9.46 | 9.64 | 150.1 Thousand |
JPTXF
7703
2373
3550
002091
7795