CAD 8.61
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.27 | 9.29 | 9.24 | 9.24 | 400.00 |
09 Jun, 2025 | 9.44 | 9.45 | 9.36 | 9.41 | 13.66 Thousand |
06 Jun, 2025 | 9.59 | 9.7 | 9.27 | 9.51 | 125.44 Thousand |
05 Jun, 2025 | 8.7 | 9.65 | 8.7 | 9.65 | 729.3 Thousand |
04 Jun, 2025 | 9.14 | 9.17 | 8.98 | 9.11 | 54.8 Thousand |
03 Jun, 2025 | 9.17 | 9.19 | 9.05 | 9.12 | 52.3 Thousand |
02 Jun, 2025 | 9.32 | 9.32 | 9.14 | 9.22 | 49.11 Thousand |
30 May, 2025 | 9.28 | 9.43 | 9.15 | 9.3 | 355 Thousand |
29 May, 2025 | 9.29 | 9.37 | 9.24 | 9.28 | 214.2 Thousand |
28 May, 2025 | 9.35 | 9.41 | 9.22 | 9.29 | 64 Thousand |
JPTXF
7703
2373
3550
002091
7795