Canaccord Genuity Group Inc. (CF.TO)
CAD 8.61
(1.06%)
CAD 8.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.27 | 9.32 | 9.07 | 9.23 | 9850.00 |
| 11 Jun, 2025 | 9.32 | 9.33 | 9.32 | 9.33 | 854.00 |
| 10 Jun, 2025 | 9.27 | 9.29 | 9.24 | 9.24 | 400.00 |
| 09 Jun, 2025 | 9.44 | 9.45 | 9.36 | 9.41 | 13.66 Thousand |
| 06 Jun, 2025 | 9.59 | 9.7 | 9.27 | 9.51 | 125.44 Thousand |
| 05 Jun, 2025 | 8.7 | 9.65 | 8.7 | 9.65 | 729.3 Thousand |
| 04 Jun, 2025 | 9.14 | 9.17 | 8.98 | 9.11 | 54.8 Thousand |
| 03 Jun, 2025 | 9.17 | 9.19 | 9.05 | 9.12 | 52.3 Thousand |
| 02 Jun, 2025 | 9.32 | 9.32 | 9.14 | 9.22 | 49.11 Thousand |
| 30 May, 2025 | 9.28 | 9.43 | 9.15 | 9.3 | 355 Thousand |
JPTXF
7703
2373
3550
002091
7795