Canaccord Genuity Group Inc. (CF.TO)
CAD 8.61
(1.06%)
CAD 8.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.14 | 9.17 | 8.98 | 9.11 | 54.8 Thousand |
| 03 Jun, 2025 | 9.17 | 9.19 | 9.05 | 9.12 | 52.3 Thousand |
| 02 Jun, 2025 | 9.32 | 9.32 | 9.14 | 9.22 | 49.11 Thousand |
| 30 May, 2025 | 9.28 | 9.43 | 9.15 | 9.3 | 355 Thousand |
| 29 May, 2025 | 9.29 | 9.37 | 9.24 | 9.28 | 214.2 Thousand |
| 28 May, 2025 | 9.35 | 9.41 | 9.22 | 9.29 | 64 Thousand |
| 27 May, 2025 | 9.45 | 9.49 | 9.36 | 9.4 | 76.5 Thousand |
| 26 May, 2025 | 9.53 | 9.53 | 9.37 | 9.48 | 57.73 Thousand |
| 23 May, 2025 | 9.43 | 9.63 | 9.11 | 9.59 | 31.8 Thousand |
| 22 May, 2025 | 9.39 | 9.48 | 8.98 | 9.45 | 61.9 Thousand |
JPTXF
7703
2373
3550
002091
7795