CAD 10.37
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 8.21 | 8.44 | 8.21 | 8.37 | 172.4 Thousand |
29 Aug, 2024 | 8.36 | 8.46 | 8.28 | 8.31 | 88.3 Thousand |
28 Aug, 2024 | 8.38 | 8.48 | 8.28 | 8.4 | 87.9 Thousand |
27 Aug, 2024 | 8.59 | 8.63 | 8.4 | 8.43 | 94.24 Thousand |
26 Aug, 2024 | 8.68 | 8.8 | 8.6 | 8.65 | 98.11 Thousand |
23 Aug, 2024 | 8.44 | 8.81 | 8.41 | 8.63 | 145.2 Thousand |
22 Aug, 2024 | 8.49 | 8.61 | 8.36 | 8.41 | 117.33 Thousand |
21 Aug, 2024 | 8.39 | 8.53 | 8.38 | 8.5 | 88 Thousand |
20 Aug, 2024 | 8.45 | 8.53 | 8.3 | 8.33 | 185.4 Thousand |
19 Aug, 2024 | 8.06 | 8.46 | 8.05 | 8.44 | 249.11 Thousand |
JPTXF
7703
2373
3550
002091
7795