Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 67.93 69.56 67.93 69.2 711.2 Thousand
25 Jun, 2024 68.61 68.89 67.22 68.32 967.1 Thousand
24 Jun, 2024 70.84 71.39 68.64 68.89 1.14 Million
21 Jun, 2024 71.26 71.49 69.42 70.73 3.46 Million
20 Jun, 2024 71.2 72.09 69.89 71.46 897 Thousand
19 Jun, 2024 71.63 72.0 70.57 70.86 446.2 Thousand
18 Jun, 2024 70.05 72.38 70.04 71.89 705.5 Thousand
17 Jun, 2024 70.79 71.42 69.97 70.39 701 Thousand
14 Jun, 2024 72.57 72.97 71.05 71.29 678.23 Thousand
13 Jun, 2024 71.98 73.99 71.95 72.71 1.07 Million