Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 73.46 73.76 72.36 73.25 1.01 Million
10 Jul, 2024 68.34 73.25 68.2 73.11 2.54 Million
09 Jul, 2024 66.35 68.08 66.0 66.83 1.95 Million
08 Jul, 2024 67.91 67.94 65.84 66.48 1.84 Million
05 Jul, 2024 68.99 69.02 66.95 68.02 978.64 Thousand
04 Jul, 2024 68.77 69.06 68.44 68.5 123 Thousand
03 Jul, 2024 68.6 69.58 68.33 68.77 571.6 Thousand
02 Jul, 2024 68.92 69.02 67.28 67.97 1.31 Million
28 Jun, 2024 71.4 71.73 66.87 67.31 1.16 Million
27 Jun, 2024 69.74 70.99 69.18 70.87 1 Million