CCL Industries Inc. (CCL-A.TO)
CAD 72.4
(0.0%)
CAD 72.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 16 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 15 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 14 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 13 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 10 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 09 Jan, 2025 | 72.79 | 72.99 | 72.79 | 72.99 | 200.00 |
| 08 Jan, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 300.00 |
| 07 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 06 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 300.00 |
SPHRY
BSFO
HITECH
KPIFF
TRIMURTHI
1MC