CCL Industries Inc. (CCL-A.TO)
CAD 72.4
(0.0%)
CAD 72.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 30 Jan, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 29 Jan, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 28 Jan, 2025 | 73.34 | 73.34 | 73.28 | 73.28 | 200.00 |
| 27 Jan, 2025 | 74.04 | 75.29 | 74.04 | 75.29 | 500.00 |
| 24 Jan, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 200.00 |
| 23 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 22 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 21 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 20 Jan, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | - |
SPHRY
BSFO
HITECH
KPIFF
TRIMURTHI
1MC