CCL Industries Inc. (CCL-A.TO)
CAD 72.4
(0.0%)
CAD 72.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 100.00 |
| 13 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 11 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 10 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Feb, 2025 | 69.99 | 70.0 | 69.99 | 70.0 | 300.00 |
| 06 Feb, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 100.00 |
| 05 Feb, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 04 Feb, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 300.00 |
| 03 Feb, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 400.00 |
SPHRY
BSFO
HITECH
KPIFF
TRIMURTHI
1MC