CCL Industries Inc. (CCL-A.TO)

CAD 72.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.29 74.29 74.29 74.29 100.00
16 Dec, 2024 74.16 74.16 74.16 74.16 -
13 Dec, 2024 74.95 74.95 74.16 74.16 400.00
12 Dec, 2024 75.5 75.5 75.0 75.0 300.00
11 Dec, 2024 75.3 75.3 75.3 75.3 -
10 Dec, 2024 75.29 75.69 75.29 75.3 700.00
09 Dec, 2024 76.49 76.49 75.99 75.99 1100.00
06 Dec, 2024 77.99 77.99 77.99 77.99 -
05 Dec, 2024 77.99 77.99 77.99 77.99 -
04 Dec, 2024 77.99 77.99 77.99 77.99 -