CCL Industries Inc. (CCL-A.TO)
CAD 72.4
(0.0%)
CAD 72.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 02 Dec, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 29 Nov, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 28 Nov, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 27 Nov, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 26 Nov, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 25 Nov, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 22 Nov, 2024 | 78.07 | 78.07 | 77.99 | 77.99 | 200.00 |
| 21 Nov, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 100.00 |
| 20 Nov, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
SPHRY
BSFO
HITECH
KPIFF
TRIMURTHI
1MC