CCL Industries Inc. (CCL-A.TO)
CAD 72.4
(0.0%)
CAD 72.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 04 Nov, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 01 Nov, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 31 Oct, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 30 Oct, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 29 Oct, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 28 Oct, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 200.00 |
| 25 Oct, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | - |
| 24 Oct, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 100.00 |
| 23 Oct, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
SPHRY
BSFO
HITECH
KPIFF
TRIMURTHI
1MC