CCL Industries Inc. (CCL-A.TO)
CAD 72.4
(0.0%)
CAD 72.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 18 Nov, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 15 Nov, 2024 | 79.99 | 79.99 | 77.3 | 77.5 | 400.00 |
| 14 Nov, 2024 | 78.8 | 78.8 | 78.55 | 78.55 | 400.00 |
| 13 Nov, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 12 Nov, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 11 Nov, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 08 Nov, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 07 Nov, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 06 Nov, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | - |
SPHRY
BSFO
HITECH
KPIFF
TRIMURTHI
1MC