CCL Industries Inc. (CCL-A.TO)

CAD 72.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 80.99 81.49 80.99 81.49 200.00
06 Sep, 2024 79.49 79.49 79.49 79.49 -
05 Sep, 2024 79.49 79.49 79.49 79.49 100.00
04 Sep, 2024 77.69 77.69 77.69 77.69 -
03 Sep, 2024 77.49 77.69 77.49 77.69 200.00
30 Aug, 2024 78.49 78.49 78.49 78.49 -
29 Aug, 2024 78.49 78.49 78.49 78.49 -
28 Aug, 2024 78.49 78.49 78.49 78.49 100.00
27 Aug, 2024 77.88 77.88 77.88 77.88 -
26 Aug, 2024 77.98 77.98 77.88 77.88 800.00