CCL Industries Inc. (CCL-A.TO)

CAD 72.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 74.86 74.86 74.3 74.3 300.00
08 Aug, 2024 75.49 75.49 75.49 75.49 -
07 Aug, 2024 75.49 75.49 75.49 75.49 -
06 Aug, 2024 75.49 75.49 75.49 75.49 -
02 Aug, 2024 75.49 75.49 75.49 75.49 -
01 Aug, 2024 75.49 75.49 75.49 75.49 100.00
31 Jul, 2024 75.99 75.99 75.61 75.91 400.00
30 Jul, 2024 75.95 75.95 75.49 75.49 300.00
29 Jul, 2024 74.5 74.5 74.5 74.5 100.00
26 Jul, 2024 74.49 74.49 74.49 74.49 -