CCL Industries Inc. (CCL-A.TO)
CAD 72.4
(0.0%)
CAD 72.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| 08 Jul, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 100.00 |
| 05 Jul, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 04 Jul, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 03 Jul, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 02 Jul, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 28 Jun, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 27 Jun, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 26 Jun, 2024 | 71.99 | 72.99 | 71.99 | 72.99 | 200.00 |
| 25 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
SPHRY
BSFO
HITECH
KPIFF
TRIMURTHI
1MC