CCL Industries Inc. (CCL-A.TO)

CAD 72.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 71.5 71.5 71.5 71.5 -
21 Jun, 2024 72.0 72.0 71.5 71.5 11.8 Thousand
20 Jun, 2024 72.49 72.5 72.49 72.5 500.00
19 Jun, 2024 71.32 71.32 71.09 71.09 600.00
18 Jun, 2024 71.89 71.89 71.89 71.89 -
17 Jun, 2024 72.99 77.15 71.89 71.89 1600.00
14 Jun, 2024 71.9 73.51 71.9 73.51 200.00
13 Jun, 2024 69.75 69.75 69.75 69.75 -
12 Jun, 2024 69.75 69.75 69.75 69.75 -
11 Jun, 2024 69.75 69.75 69.75 69.75 -