CCL Industries Inc. (CCL-A.TO)

CAD 72.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 79.89 79.89 79.89 79.89 -
04 Oct, 2024 79.89 79.89 79.89 79.89 100.00
03 Oct, 2024 80.49 80.49 80.49 80.49 100.00
02 Oct, 2024 80.99 80.99 80.99 80.99 100.00
01 Oct, 2024 82.74 82.74 82.74 82.74 -
30 Sep, 2024 82.74 82.74 82.69 82.74 300.00
27 Sep, 2024 83.38 83.38 83.38 83.38 -
26 Sep, 2024 83.38 83.38 83.38 83.38 -
25 Sep, 2024 83.38 83.38 83.38 83.38 1100.00
24 Sep, 2024 81.69 81.69 81.69 81.69 -