CCL Industries Inc. (CCL-A.TO)
CAD 72.4
(0.0%)
CAD 72.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | - |
| 20 Sep, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | - |
| 19 Sep, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 100.00 |
| 18 Sep, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | - |
| 17 Sep, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | - |
| 16 Sep, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | - |
| 13 Sep, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | - |
| 12 Sep, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | - |
| 11 Sep, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | - |
| 10 Sep, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 100.00 |
SPHRY
BSFO
HITECH
KPIFF
TRIMURTHI
1MC