CAD 35.75
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 31.03 | 31.57 | 30.71 | 31.55 | 636.8 Thousand |
10 Apr, 2025 | 32.04 | 32.04 | 30.5 | 31.15 | 741.6 Thousand |
09 Apr, 2025 | 29.56 | 33.03 | 29.53 | 32.73 | 1.01 Million |
08 Apr, 2025 | 31.0 | 31.11 | 29.58 | 30.01 | 761.33 Thousand |
07 Apr, 2025 | 29.59 | 30.74 | 28.98 | 30.03 | 1.29 Million |
04 Apr, 2025 | 32.11 | 32.51 | 30.54 | 30.56 | 800.23 Thousand |
03 Apr, 2025 | 33.99 | 34.56 | 33.12 | 33.2 | 703.04 Thousand |
02 Apr, 2025 | 34.87 | 35.47 | 34.65 | 35.34 | 613.9 Thousand |
01 Apr, 2025 | 35.33 | 35.86 | 35.0 | 35.19 | 730.02 Thousand |
31 Mar, 2025 | 34.63 | 35.6 | 34.63 | 35.38 | 620.92 Thousand |
603388
HRIBF
FMAN
SPARC
NAVB
KAMDHENU