CAD 35.75
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 33.81 | 33.95 | 33.7 | 33.79 | 426.6 Thousand |
28 Apr, 2025 | 33.78 | 34.07 | 33.69 | 33.8 | 269.12 Thousand |
25 Apr, 2025 | 33.53 | 33.91 | 33.5 | 33.85 | 264.7 Thousand |
24 Apr, 2025 | 33.35 | 33.76 | 33.15 | 33.65 | 376.53 Thousand |
23 Apr, 2025 | 33.33 | 33.69 | 33.27 | 33.4 | 545.51 Thousand |
22 Apr, 2025 | 32.47 | 32.56 | 32.07 | 32.46 | 569.11 Thousand |
21 Apr, 2025 | 32.21 | 32.53 | 31.77 | 32.09 | 272.34 Thousand |
17 Apr, 2025 | 32.58 | 32.65 | 32.1 | 32.45 | 376.11 Thousand |
16 Apr, 2025 | 32.51 | 32.73 | 32.03 | 32.4 | 583.7 Thousand |
15 Apr, 2025 | 32.34 | 32.92 | 31.91 | 32.74 | 378.8 Thousand |
603388
HRIBF
FMAN
SPARC
NAVB
KAMDHENU