CAD 35.75
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 33.35 | 33.76 | 33.15 | 33.65 | 376.53 Thousand |
23 Apr, 2025 | 33.33 | 33.69 | 33.27 | 33.4 | 545.51 Thousand |
22 Apr, 2025 | 32.47 | 32.56 | 32.07 | 32.46 | 569.11 Thousand |
21 Apr, 2025 | 32.21 | 32.53 | 31.77 | 32.09 | 272.34 Thousand |
17 Apr, 2025 | 32.58 | 32.65 | 32.1 | 32.45 | 376.11 Thousand |
16 Apr, 2025 | 32.51 | 32.73 | 32.03 | 32.4 | 583.7 Thousand |
15 Apr, 2025 | 32.34 | 32.92 | 31.91 | 32.74 | 378.8 Thousand |
14 Apr, 2025 | 32.1 | 32.36 | 31.84 | 32.09 | 489 Thousand |
11 Apr, 2025 | 31.03 | 31.57 | 30.71 | 31.55 | 636.8 Thousand |
10 Apr, 2025 | 32.04 | 32.04 | 30.5 | 31.15 | 741.6 Thousand |
603388
HRIBF
FMAN
SPARC
NAVB
KAMDHENU