CAD 35.75
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 37.32 | 37.59 | 37.23 | 37.31 | 42.03 Thousand |
09 Jun, 2025 | 36.34 | 36.75 | 36.34 | 36.75 | 20.97 Thousand |
06 Jun, 2025 | 36.26 | 36.62 | 36.01 | 36.47 | 385.92 Thousand |
05 Jun, 2025 | 35.83 | 35.95 | 35.48 | 35.79 | 285.3 Thousand |
04 Jun, 2025 | 35.95 | 35.95 | 35.16 | 35.69 | 552.6 Thousand |
03 Jun, 2025 | 36.79 | 36.79 | 35.5 | 35.78 | 1.05 Million |
02 Jun, 2025 | 36.0 | 37.33 | 35.31 | 36.84 | 1.48 Million |
30 May, 2025 | 35.01 | 35.38 | 34.63 | 35.33 | 2.33 Million |
29 May, 2025 | 35.24 | 35.42 | 34.63 | 35.1 | 1.96 Million |
28 May, 2025 | 34.79 | 35.12 | 34.65 | 34.98 | 898.93 Thousand |
603388
HRIBF
FMAN
SPARC
NAVB
KAMDHENU