Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 217.32 217.68 214.33 215.5 62.7 Thousand
21 Oct, 2024 216.01 217.9 214.82 217.32 33.21 Thousand
18 Oct, 2024 218.74 221.11 215.31 215.5 70.6 Thousand
17 Oct, 2024 214.76 218.74 214.76 218.74 113.2 Thousand
16 Oct, 2024 214.91 214.91 212.64 214.76 91.7 Thousand
15 Oct, 2024 212.09 213.42 211.36 213.05 50.62 Thousand
11 Oct, 2024 211.86 212.59 210.67 212.0 37.5 Thousand
10 Oct, 2024 211.94 213.11 211.77 212.0 22.2 Thousand
09 Oct, 2024 212.27 212.82 210.59 212.81 26.1 Thousand
08 Oct, 2024 210.26 212.59 210.0 211.45 83.8 Thousand