Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 226.33 228.06 220.34 220.61 98.11 Thousand
18 Nov, 2024 230.98 232.22 227.24 228.07 164.7 Thousand
15 Nov, 2024 230.0 233.6 228.6 232.48 129.93 Thousand
14 Nov, 2024 222.43 232.09 219.65 230.09 145.43 Thousand
13 Nov, 2024 218.11 224.75 213.66 224.55 122.91 Thousand
12 Nov, 2024 217.28 222.4 216.52 219.45 116.11 Thousand
11 Nov, 2024 217.24 217.73 215.0 217.28 33.4 Thousand
08 Nov, 2024 216.93 220.91 215.71 217.42 77.63 Thousand
07 Nov, 2024 214.11 222.58 212.46 220.13 93.8 Thousand
06 Nov, 2024 218.3 218.3 207.94 214.12 149.24 Thousand