Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 207.22 212.5 206.93 211.0 70.21 Thousand
04 Oct, 2024 207.11 209.71 207.11 208.75 58.3 Thousand
03 Oct, 2024 204.01 208.55 203.17 206.87 51.13 Thousand
02 Oct, 2024 206.0 207.55 201.13 205.0 47.8 Thousand
01 Oct, 2024 205.53 210.05 205.52 206.0 81.5 Thousand
30 Sep, 2024 203.69 205.03 198.61 204.96 79 Thousand
27 Sep, 2024 204.08 205.25 202.08 203.67 59.43 Thousand
26 Sep, 2024 205.34 205.69 203.39 203.98 42.32 Thousand
25 Sep, 2024 207.19 208.78 203.69 204.0 37.4 Thousand
24 Sep, 2024 205.87 207.99 203.83 207.19 53.4 Thousand