Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.78 | 7.78 | 7.65 | 7.66 | 25.48 Thousand |
| 07 May, 2024 | 7.92 | 7.92 | 7.72 | 7.74 | 21.6 Thousand |
| 06 May, 2024 | 7.64 | 7.95 | 7.56 | 7.76 | 21.72 Thousand |
| 03 May, 2024 | 7.76 | 7.79 | 7.56 | 7.63 | 6278.00 |
| 02 May, 2024 | 7.58 | 8.05 | 7.58 | 7.87 | 13.02 Thousand |
| 01 May, 2024 | 7.5 | 7.8 | 7.41 | 7.64 | 38.16 Thousand |
| 30 Apr, 2024 | 7.6 | 7.76 | 7.5 | 7.51 | 25.59 Thousand |
| 29 Apr, 2024 | 8.16 | 8.16 | 7.6 | 7.74 | 90.05 Thousand |
| 26 Apr, 2024 | 8.27 | 8.4 | 8.22 | 8.28 | 9467.00 |
| 25 Apr, 2024 | 8.41 | 8.46 | 8.05 | 8.21 | 23.18 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL