Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.64 | 4.65 | 4.57 | 4.6 | 11.4 Thousand |
| 21 Nov, 2024 | 4.6 | 4.6 | 4.48 | 4.5 | 16.5 Thousand |
| 20 Nov, 2024 | 4.63 | 4.63 | 4.53 | 4.6 | 8600.00 |
| 19 Nov, 2024 | 4.48 | 4.75 | 4.48 | 4.63 | 29.2 Thousand |
| 18 Nov, 2024 | 4.39 | 4.65 | 4.37 | 4.58 | 37.4 Thousand |
| 15 Nov, 2024 | 4.6 | 4.6 | 4.02 | 4.25 | 91.7 Thousand |
| 14 Nov, 2024 | 5.63 | 5.63 | 4.0 | 4.26 | 394.6 Thousand |
| 13 Nov, 2024 | 6.28 | 6.31 | 6.1 | 6.1 | 15.03 Thousand |
| 12 Nov, 2024 | 6.1 | 6.25 | 6.1 | 6.23 | 12.4 Thousand |
| 11 Nov, 2024 | 6.11 | 6.15 | 6.1 | 6.1 | 17.03 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL