Big Rock Brewery Inc. (BR.TO)

CAD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.17 1.17 1.17 1.17 -
03 Sep, 2024 1.17 1.17 1.17 1.17 100.00
30 Aug, 2024 1.25 1.25 1.25 1.25 -
29 Aug, 2024 1.25 1.25 1.25 1.25 -
28 Aug, 2024 1.25 1.25 1.25 1.25 -
27 Aug, 2024 1.25 1.25 1.25 1.25 -
26 Aug, 2024 1.24 1.31 1.23 1.25 2200.00
23 Aug, 2024 1.19 1.19 1.18 1.18 500.00
22 Aug, 2024 1.08 1.08 1.08 1.08 -
21 Aug, 2024 1.14 1.14 1.08 1.08 502.00