Big Rock Brewery Inc. (BR.TO)

CAD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.13 1.13 1.13 1.13 -
02 Aug, 2024 1.13 1.13 1.13 1.13 300.00
01 Aug, 2024 1.13 1.13 1.13 1.13 100.00
31 Jul, 2024 1.14 1.14 1.14 1.14 -
30 Jul, 2024 1.14 1.14 1.14 1.14 1000.00
29 Jul, 2024 1.15 1.15 1.15 1.15 400.00
26 Jul, 2024 1.25 1.25 1.25 1.25 -
25 Jul, 2024 1.25 1.25 1.25 1.25 -
24 Jul, 2024 1.2 1.25 1.19 1.25 2500.00
19 Jul, 2024 1.15 1.15 1.15 1.15 200.00