Big Rock Brewery Inc. (BR.TO)

CAD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.2 1.2 1.2 1.2 900.00
17 Sep, 2024 1.15 1.15 1.15 1.15 -
16 Sep, 2024 1.15 1.15 1.15 1.15 523.00
13 Sep, 2024 1.14 1.15 1.14 1.15 847.00
12 Sep, 2024 1.1 1.1 1.1 1.1 -
11 Sep, 2024 1.1 1.1 1.1 1.1 200.00
10 Sep, 2024 1.15 1.15 1.15 1.15 -
09 Sep, 2024 1.15 1.15 1.15 1.15 100.00
06 Sep, 2024 1.15 1.15 1.15 1.15 -
05 Sep, 2024 1.15 1.15 1.15 1.15 200.00