Big Rock Brewery Inc. (BR.TO)

CAD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.28 1.29 1.28 1.29 400.00
01 Oct, 2024 1.09 1.09 1.09 1.09 -
30 Sep, 2024 1.09 1.09 1.09 1.09 6300.00
27 Sep, 2024 1.09 1.09 1.09 1.09 -
26 Sep, 2024 1.15 1.15 1.09 1.09 2600.00
25 Sep, 2024 1.1 1.1 1.1 1.1 100.00
24 Sep, 2024 1.2 1.2 1.2 1.2 -
23 Sep, 2024 1.2 1.2 1.2 1.2 -
20 Sep, 2024 1.2 1.2 1.2 1.2 -
19 Sep, 2024 1.2 1.2 1.2 1.2 -