CAD 16.88
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 18.75 | 18.78 | 18.61 | 18.74 | 11.7 Thousand |
13 Feb, 2025 | 18.75 | 18.8 | 18.75 | 18.78 | 8500.00 |
12 Feb, 2025 | 18.67 | 18.77 | 18.22 | 18.77 | 19.81 Thousand |
11 Feb, 2025 | 18.75 | 18.94 | 18.75 | 18.88 | 6434.00 |
10 Feb, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 500.00 |
07 Feb, 2025 | 18.7 | 18.8 | 18.7 | 18.79 | 6784.00 |
06 Feb, 2025 | 18.7 | 18.78 | 18.7 | 18.76 | 8260.00 |
05 Feb, 2025 | 18.5 | 18.75 | 18.5 | 18.7 | 15.7 Thousand |
04 Feb, 2025 | 18.35 | 18.52 | 18.35 | 18.5 | 10.32 Thousand |
03 Feb, 2025 | 17.82 | 18.36 | 17.82 | 18.35 | 13.03 Thousand |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080