CAD 16.88
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 18.55 | 18.85 | 18.55 | 18.69 | 3078.00 |
28 Feb, 2025 | 18.66 | 18.66 | 18.55 | 18.55 | 900.00 |
27 Feb, 2025 | 18.45 | 18.6 | 18.45 | 18.55 | 2683.00 |
26 Feb, 2025 | 18.55 | 18.7 | 18.55 | 18.65 | 3262.00 |
25 Feb, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 400.00 |
24 Feb, 2025 | 18.8 | 18.8 | 18.44 | 18.59 | 3700.00 |
21 Feb, 2025 | 18.7 | 18.7 | 18.56 | 18.64 | 2500.00 |
20 Feb, 2025 | 18.8 | 18.84 | 18.74 | 18.74 | 4600.00 |
19 Feb, 2025 | 18.75 | 18.77 | 18.74 | 18.77 | 300.00 |
18 Feb, 2025 | 18.75 | 18.8 | 18.71 | 18.8 | 800.00 |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080